Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,197.72 +280.50 (+0.44%) CMC Crypto 200
1,329.74 +52.76 (+4.13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 218.50 | 221.70 | 0.00 | - | 4 | 2 | 31.04% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01835000 | 2024-04-22 9:50AM EDT | 2024-05-06 | 5.25 | 0.00 | 0.05 | 0.00 | - | - | 4 | 49.61% |
| RUTW240508P01835000 | 2024-05-01 9:51AM EDT | 2024-05-08 | 0.85 | 0.00 | 0.10 | +0.85 | - | - | 2 | 37.65% |
| RUTW240510P01835000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | -0.69 | -75.00% | 5 | 143 | 33.20% |
| RUTW240513P01835000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.70 | 0.05 | 0.30 | +0.70 | - | - | 3 | 28.52% |
| RUTW240514P01835000 | 2024-05-03 1:32PM EDT | 2024-05-14 | 0.40 | 0.15 | 0.35 | +0.40 | - | 14 | 7 | 27.59% |
| RUTW240516P01835000 | 2024-05-03 11:59AM EDT | 2024-05-16 | 0.81 | 0.55 | 0.75 | +0.81 | - | 15 | 15 | 28.06% |
| RUT240517P01835000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.91 | 0.65 | 0.80 | -0.57 | -38.51% | 16 | 2,591 | 27.23% |
| RUTW240524P01835000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.67 | 1.55 | 1.80 | -1.15 | -40.78% | 7,672 | 7,767 | 25.20% |
| RUTW240607P01835000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 6.61 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 23.29% |
| RUTW240614P01835000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 5.87 | 6.20 | 6.60 | +5.87 | - | 1 | 1 | 23.44% |
| RUT240621P01835000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.70 | 7.40 | 7.80 | -4.82 | -38.50% | 28 | 56 | 22.65% |
© 2024 Yahoo. All rights reserved.